The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| VÚZORT | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| ZEM.POD.ALBRECHT. | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 132.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| ŠROUBÁRNA TURNOV | 158.65 | -5.00% | 0 | 0 | +4.82% | 0 | ||||||||
| TANEX | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| TESLA JIHLAVA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 10 547 | 91 | +6.28% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| BOTAS | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
| ||||||||||||||
