The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| DERMACOL | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
| DOMINO TŘEBÍČ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| INTERKUPON HOLDING | 56.70 | +5.00% | 0 | 0 | -1.43% | 0 | ||||||||
| JIRČANY | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| KB LIKÉR | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LATER CHRUDIM | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| MARS SVRATKA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
| ODKOLEK | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| PRIMONA | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| ŘEMPO | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| ||||||||||||||
