The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 464.00 | -4.91% | 0 | 0 | -30.21% | 0 | ||||||||
| MASOKOMB.POLIČKA | 576.00 | -4.95% | 0 | 0 | -23.80% | 0 | ||||||||
| PORTFOLIO MORAVA | -20.51% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.66 | 0.00% | 0 | 0 | -18.74% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| FINANCE ENG.-1.PF | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
| ZVU | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| INFUSIA | 370.00 | -1.06% | 11 100 | 30 | -10.00% | 0 | ||||||||
| KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| BIVOJ OPAVA | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | ||||||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DEZA | 174.00 | -9.99% | 3 480 | 20 | ||||||||||
| POŠTOREN. KER.ZÁV. | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| ||||||||||||||
