The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
AGRODAT | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
KRAJKA | 25.15 | -4.98% | 0 | 0 | +75.00% | 0 | ||||||||
FIO IF | +50.00% | 0 | ||||||||||||
UP BUČOVICE | +50.00% | 0 | ||||||||||||
HARVARD.TELEKOM.PF | 46.17 | +4.97% | 0 | 0 | +41.21% | 0 | ||||||||
LUHOV | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 296.00 | +4.96% | 0 | 0 | +21.58% | 0 | ||||||||
RAAB KARCH.STAVIVA | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | +17.16% | 0 | ||||||||||
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
OBCHODNÍ TISKÁRNY | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
HIKOR PÍSEK | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
KB VAR/98 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
K.S.I.O.-1.PF | 7.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
PIVOV.KRUŠOVICE | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | +11.64% | 0 | ||||||||||||
ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
KIF MOST | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
|