The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
| ALIACHEM | 127.11 | +0.08% | 639 363 | 5 030 | 136.00 | -0.78% | 36 559 | 271 | ||||||
| ARCELORMITTAL | 426.00 | 0.00% | 223 890 | 523 | 418.00 | +1.16% | 156 036 | 372 | ||||||
| BANKOVNÍ HOLDING | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
| BANKOVNÍ HOLDING | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
| BVV BRNO | 3 000.00 | 0.00% | 300 000 | 100 | 2 800.00 | -4.00% | 27 698 | 10 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.26% | 378 270 | 270 | 1 286.70 | +0.66% | 124 784 | 95 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 365.00 | -0.42% | 1 489 950 | 630 | 2 340.00 | -0.46% | 4 680 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 226 092 | 996 | 232.00 | -3.96% | 34 318 | 155 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 575.00 | -0.94% | 1 294 650 | 822 | 0.00 | -1.81% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| ČEZ | 1 067.00 | -2.91% | 3 562 640 | 3 324 | 1 097.90 | -0.27% | 293 553 | 273 | ||||||
| ČEZ 2 | 782.00 | +0.25% | 1 068 212 | 1 366 | 770.10 | -0.11% | 120 483 | 157 | ||||||
| ČKD PRAHA HOLDING | 1 192.00 | +1.01% | 1 784 424 | 1 497 | 1 180.00 | +1.37% | 140 057 | 120 | ||||||
| DEZA | 2 200.00 | -4.34% | 495 000 | 225 | 2 100.10 | -8.17% | 81 459 | 41 | ||||||
| ETA | 430.00 | -3.80% | 234 350 | 545 | 0.00 | +0.21% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
| IP BANKA | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| ||||||||||||||
