Hi price, The Prague Stock Exchange dne 9.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1998  14.1.1998  13.1.1998  12.1.1998 9.1.1998

The Prague Sotck Exchange and RM-System - daily results - 9.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.65	0.00%	0	0	2.70	0.00%	14 339	5 271
AGROBANKA PRAHA	7.35	+5.00%	137 901	18 762	8.00	+12.67%	7 048	881
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.00	+1.81%	252	18	14.00	+6.92%	1 529	110
LOKOMOTIVKA PRAHA	19.07	-4.98%	0	0	21.00	-7.07%	2 100	100
ČETRANS ÚSTÍ N.L.	21.00	+2.63%	252	12	0.00	-4.48%	0	0
APOLLÓN HOLDING	22.50	+3.02%	21 240	944	20.10	-2.23%	2 412	120
ZBROJOVKA VSETÍN	23.75	0.00%	0	0	27.00	+0.44%	15 481	575
KRÁLODVORSKÉ ŽEL.	24.00	-4.76%	2 496	104	28.00	-0.14%	6 656	238
TEXTILANA	24.15	0.00%	0	0	0.00	0.00%	0	0
AGS JIČÍN	27.30	0.00%	0	0	0.00	-5.90%	0	0
TEREOS TTD	28.39	0.00%	0	0	0.00	-8.10%	0	0
SVIT ZLÍN	28.40	-4.69%	1 534	54	29.20	-8.75%	1 226	42
PBS BRNO DIZ	28.95	0.00%	0	0	33.00	0.00%	2 838	86
VLNAP	29.40	0.00%	0	0	0.00	+6.06%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	32.28	-4.97%	0	0	0.00	-8.82%	0	0
SIGMA LUTÍN	34.75	-4.97%	278	8	36.00	+1.94%	2 284	64
ŽOS NYMBURK	35.00	0.00%	0	0	0.00	+4.58%	0	0
IF PRO PROSPE PRŮM	35.60	-2.46%	7 476	210	35.60	+1.08%	160 580	4 410
‹‹ First 60     Next 20 ›