Hi price, The Prague Stock Exchange dne 9.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| JIHOSTROJ | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| GEOFYZIKA | 45.01 | +4.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| JITONA | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
| MEOPTA PŘEROV | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.84% | 10 843 | 215 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 51.30 | -5.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| BOPO | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 54.00 | 0.00% | 0 | 0 | 0.00 | -12.71% | 0 | 0 | ||||||
| ||||||||||||||
