The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
| FERONA | 51.30 | -5.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -2.68% | 9 250 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -5.00% | 0 | 0 | 90.10 | -2.55% | 14 162 | 151 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| VERTEX | 2 926.00 | -5.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| TRANSAKTA | 64.73 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 79.64 | -4.99% | 0 | 0 | 73.00 | -4.57% | 5 256 | 72 | ||||||
| SOLO | 77.96 | -4.99% | 0 | 0 | 88.00 | +0.70% | 4 704 | 54 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| SM VOD.A KAN.OVA | 111.41 | -4.99% | 0 | 0 | 120.00 | -0.42% | 31 068 | 260 | ||||||
| FEZKO SERVIS | 85.75 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| ČEZ 11,3/05 | 85.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
| SG - INDUSTRY | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
| VOJENSKÉ STAV.PHA | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| HMO LOGISTIKA OL | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
| TESLA SEZAM | 457.00 | -4.98% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| ŠKODA PRAHA | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| ||||||||||||||
