The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 62.10 | -4.98% | 0 | 0 | 60.00 | -1.15% | 15 262 | 255 | ||||||
| TESLA SEZAM | 457.00 | -4.98% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 347.00 | -4.97% | 0 | 0 | 2 310.00 | +10.00% | 27 720 | 12 | ||||||
| SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| HOCHTIEF CZ A. S. | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| MORSLEZS. PIVOVARY | 32.28 | -4.97% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| K-T-V INVEST | 1 330.00 | -4.93% | 0 | 0 | 1 155.60 | +2.74% | 8 305 | 7 | ||||||
| GENOSERVIS | 502.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 257.00 | -4.81% | 76 843 | 299 | 243.30 | -3.49% | 14 136 | 58 | ||||||
| FATRA | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| TEPLÁRNA OTROKOV. | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
| SVIT ZLÍN | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| DEZA | 2 200.00 | -4.34% | 495 000 | 225 | 2 100.10 | -8.17% | 81 459 | 41 | ||||||
| ETA | 430.00 | -3.80% | 234 350 | 545 | 0.00 | +0.21% | 0 | 0 | ||||||
| AVIA | 435.00 | -3.76% | 45 675 | 105 | 436.30 | -5.35% | 48 043 | 111 | ||||||
| ||||||||||||||
