The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 30 | 1 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 165.50 | -8.10% | 166 | 1 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.10 | +0.66% | 181 | 12 | ||||||
| ELEKTROPORC.LOUNY | 61.90 | -4.91% | 186 | 3 | ||||||||||
| VÍNO MIKULOV | 98.80 | -0.30% | 198 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.10 | 0.00% | 230 | 19 | ||||||
| UNITED ENERGY | 40.00 | 0.00% | 240 | 6 | ||||||||||
| RESONANČNÍ PILA | 61.40 | +1.48% | 246 | 4 | ||||||||||
| INTEX | 41.30 | +0.24% | 248 | 6 | ||||||||||
| MSDZ ŠUMPERK | 17.90 | -0.55% | 251 | 14 | ||||||||||
| PEKÁRNA CHOMUTOV | 63.10 | -0.15% | 252 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
| ČSAD TELNICE | 35.50 | 0.00% | 320 | 9 | ||||||||||
| GUMOTEX | 161.50 | -5.00% | 323 | 2 | ||||||||||
| ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 348 | 6 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 351 | 10 | ||||||||||
| ČEDOK | 49.40 | +1.85% | 395 | 8 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | +4.16% | 400 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 81.20 | +9.72% | 406 | 5 | ||||||||||
| ||||||||||||||
