The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| METROSTAV | 115.46 | 0.00% | 0 | 0 | 100.20 | -12.10% | 7 394 | 72 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 192.00 | -11.96% | 2 880 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 201.10 | -11.48% | 1 207 | 6 | ||||||||||
| ČSAD VYŠKOV | 180.00 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 107.10 | -10.00% | 0 | 0 | ||||||||||
| PSVS | 215.10 | -10.00% | 3 657 | 17 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 27.90 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 27.90 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 239.00 | -9.98% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 253.40 | -9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.90 | -9.98% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 40.80 | -9.93% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 83.50 | -9.92% | 1 299 | 15 | ||||||||||
| SEVERNÍ ČECHY | 98.90 | -9.92% | 2 473 | 25 | ||||||||||
| CHEMONT BRNO | 10.90 | -9.91% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 23.70 | -9.88% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | -9.85% | 0 | 0 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.60 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
