The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 385.00 | +7.54% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 71.10 | 0.00% | 711 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 872 | 12 | ||||||
| ZZN RAKOVNÍK | 332.50 | -2.20% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | -8.00% | 216 000 | 900 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 221.10 | +10.00% | 2 211 | 10 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | +4.99% | 1 800 | 8 | ||||||||||
| ZLATÝ UPF | 117.10 | +0.51% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 421.30 | +0.78% | 103 929 | 247 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 68 000 | 40 | ||||||
| ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.30 | +15.84% | 0 | 0 | ||||||||||
| ||||||||||||||
