Lo price, RM System dne 9.1.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.40 | +3.84% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 6.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.00 | +6.06% | 14 066 | 2 010 | ||||||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 0 | 0 | ||||||
PRAGA LOUNY | 7.40 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 10.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
|