The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 006 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 192.00 | +4.92% | 3 072 | 16 | 199.00 | +0.10% | 8 149 | 41 | ||||||
| ČESKÝ UPF | 1 185.00 | 0.00% | 35 550 | 30 | 1 162.50 | +0.95% | 772 107 | 655 | ||||||
| OHL ŽS | 745.00 | +4.34% | 21 575 | 30 | 556.50 | +7.78% | 14 469 | 26 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 198 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 42 000 | 40 | 1 048.00 | +0.56% | 53 236 | 51 | ||||||
| IF BOHATSTVÍ | 1 320.00 | +0.38% | 72 575 | 55 | 1 315.00 | +0.15% | 258 139 | 195 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 24 570 | 63 | 395.40 | -3.56% | 51 527 | 125 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 101 224 875 | 90 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 261 056 | 100 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 456 250 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 44 604 724 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 10 156 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 998 890 | 1 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 10 954 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 11 112 444 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 12 071 381 | 1 050 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 730.00 | +0.09% | 8 514 200 | 1 099 | 7 712.00 | +0.14% | 15 424 | 2 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 988 611 | 2 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
