The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 161.50 | +0.26% | 3 162 | 1 | ||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 700 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| JIZERSKÉ SKLO | 291.10 | +0.34% | 291 | 1 | ||||||||||
| TONA | 121.50 | -10.00% | 243 | 2 | ||||||||||
| IDEAL STANDARD | 841.30 | -0.03% | 1 683 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 234.70 | -9.62% | 469 | 2 | ||||||||||
| GUMOTEX | 181.00 | +2.20% | 362 | 2 | ||||||||||
| ČECHOFRACHT | 1 430.00 | 0.00% | 2 845 | 2 | ||||||||||
| DERMACOL | 220.30 | -8.20% | 441 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | -4.08% | 4 958 | 2 | ||||||
| SELGEN | 425.00 | -8.73% | 850 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 463.00 | +0.10% | 926 | 2 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 730.00 | +0.09% | 8 514 200 | 1 099 | 7 712.00 | +0.14% | 15 424 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 491.00 | +4.64% | 1 473 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
| BRISK TÁBOR | 203.10 | 0.00% | 609 | 3 | ||||||||||
| DENTAL | 471.00 | -9.42% | 1 462 | 3 | ||||||||||
| GEODEZIE BRNO | 511.00 | -9.95% | 1 533 | 3 | ||||||||||
| ||||||||||||||
