The Prague Stock Exchange and RM-System - daily results dne 9.1.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2002  14.1.2002  11.1.2002  10.1.2002 9.1.2002

The Prague Sotck Exchange and RM-System - daily results - 9.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	232.30	-4.99%	0	0	155.20	+3.32%	1 086	7
O2 C.R.	373.80	-1.94%	120 393 349	319 120	375.00	-0.50%	697 975	1 869
EUROVIA CS	730.00	0.00%	0	0	730.10	+3.23%	650 757	879
STČ ENERGETICKÁ	1 070.00	0.00%	0	0	1 350.00	+3.83%	13 450	10
STČ PLYNÁRENSKÁ	2 800.00	0.00%	0	0	2 271.10	+0.80%	0	0
ALIACHEM	58.90	0.00%	0	0	66.50	+9.37%	6 053	94
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	240	2
ŠTI HOLDING	833.50	0.00%	0	0	660.00	+9.63%	26 400	40
PIVOVAR RADEGAST	1 350.00	0.00%	0	0	1 425.20	+0.01%	8 526	6
PLZEŇSKÁ TEPLÁREN.	400.00	0.00%	0	0	431.10	0.00%	0	0
ČESKÝ UPF	1 185.00	0.00%	35 550	30	1 162.50	+0.95%	772 107	655
MORAVSKOSLEZ. UPF	1 239.00	0.00%	0	0	1 165.20	+0.44%	573 252	490
SČ PLYNÁRENSKÁ	1 646.00	0.00%	0	0	1 939.30	+10.00%	0	0
SLEZAN FRÝDEK-MÍS.	190.96	0.00%	0	0	180.50	+4.33%	10 539	62
SM VOD.A KAN.OVA	400.00	0.00%	0	0	452.10	+5.11%	0	0
SOKOLOVSKÁ UHELNÁ	199.00	0.00%	0	0	200.00	+3.95%	190 986	970
SPOLANA	75.00	0.00%	0	0	76.80	+4.91%	4 693	59
SPOLEK CH.HUT.VÝR.	95.10	0.00%	0	0	98.50	0.00%	6 979	71
ČESKÁ POJIŠŤOVNA	2 975.00	0.00%	0	0	3 161.50	+0.26%	3 162	1
METALIMEX	1 796.00	0.00%	0	0	2 110.00	+2.17%	90 020	42
‹‹ First 60     Next 20 ›