Lo price, RM System dne 9.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 506 | 83 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 351 | 193 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.80 | +4.76% | 18 054 | 2 066 | ||||||||||
| STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | +2.77% | 53 839 | 2 456 | ||||||||||
| AVIA | 23.40 | +9.34% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 27.80 | -0.35% | 0 | 0 | ||||||||||
| TONAK | 29.80 | +4.56% | 21 933 | 736 | ||||||||||
| UNIPETROL | 34.74 | +0.35% | 2 671 906 | 76 699 | 35.00 | +0.86% | 9 909 | 285 | ||||||
| METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
| CIMEX KONCERN | 44.00 | -9.27% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
