Lo price, RM System dne 9.1.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 58.50 | +9.96% | 0 | 0 | ||||||||||
| JIHOSTROJ | 60.00 | +3.80% | 0 | 0 | ||||||||||
| VLNAP | 60.60 | -0.16% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.40 | +9.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 68.70 | +9.92% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | +1.54% | 0 | 0 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 6 800 | 80 | 81.10 | -2.87% | 38 935 | 480 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 83.00 | +0.24% | 0 | 0 | ||||||||||
| ČEZ | 90.29 | +0.04% | 114 829 773 | 1 272 811 | 90.10 | -0.66% | 18 297 457 | 199 101 | ||||||
| TEPNA | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.00 | +11.76% | 28 500 | 300 | 92.30 | -0.10% | 23 137 | 249 | ||||||
| ||||||||||||||
