The Prague Stock Exchange and RM-System - daily results dne 9.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2003  14.1.2003  13.1.2003  10.1.2003 9.1.2003

The Prague Sotck Exchange and RM-System - daily results - 9.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	12 049 764	10
HL.M.PRAHA VAR/11	100.05	0.00%	10 035 806	10
UNIPETROL 9,00/04	99.00	0.00%	2 724 000	25	100 000.00	0.00%	0	0
APOLLÓN HOLDING	85.00	0.00%	6 800	80	81.10	-2.87%	38 935	480
MERO ČR 10,30/11	104.76	0.00%	14 831 778	100
EIB 6,50/15	100.00	0.00%	25 004 167	200	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	22 879 444	200
EIB 3,25/07	98.94	0.00%	19 926 944	200
KB 8,00/04	95.00	0.00%	3 109 867	280	10 850.00	0.00%	0	0
ARCELORMITTAL	95.00	+11.76%	28 500	300	92.30	-0.10%	23 137	249
PHILIP MORRIS ČR A	11 226.00	+0.13%	9 002 740	800	11 381.40	+0.25%	79 670	7
ČEZ 11,0625/08	100.00	0.00%	11 033 337	1 000	10 000.00	0.00%	0	0
ALIACHEM	72.00	+10.41%	161 720	2 310	71.20	+0.84%	2 198	31
ST.DLUHOP. 7,30/04	100.00	0.00%	44 147 556	4 000	9 219.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	58 665 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 817 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	107 386 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	218 074 556	18 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 019.00	-2.09%	43 366 614	21 634
ČKA 5,05/07	99.50	0.00%	329 363 750	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›