The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 180.86 | -1.98% | 6 451 978 | 35 515 | 184.00 | -2.38% | 779 232 | 4 212 | |||||
| UNIPETROL | 34.74 | +0.35% | 2 671 906 | 76 699 | 35.00 | +0.86% | 9 909 | 285 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 392 353 444 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 165.00 | +0.56% | 465 236 713 | 216 654 | 2 155.80 | +0.66% | 1 292 939 | 609 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 500 727 154 | 359 922 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 243.40 | -0.04% | 112 488 518 | 461 081 | 245.00 | -1.68% | 2 792 208 | 11 065 | |||||
| ČEZ | 90.29 | +0.04% | 114 829 773 | 1 272 811 | 90.10 | -0.66% | 18 297 457 | 199 101 | |||||
| |||||||||||||
