The Prague Stock Exchange and RM-System - daily results dne 9.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2003  14.1.2003  13.1.2003  10.1.2003 9.1.2003

The Prague Sotck Exchange and RM-System - daily results - 9.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	95.00	+11.76%	28 500	300	92.30	-0.10%	23 137	249
ALIACHEM	72.00	+10.41%	161 720	2 310	71.20	+0.84%	2 198	31
PRAŽSKÉ PIVOVARY	50.40	+5.00%	0	0	50.00	0.00%	78 815	1 577
OKD	102.10	+5.00%	0	0	133.60	+1.82%	41 354	311
SEVEROČESKÉ DOLY	455.50	+4.98%	0	0	530.00	+10.14%	81 843	161
SOKOLOVSKÁ UHELNÁ	309.70	+4.98%	0	0	341.00	+4.44%	10 912	32
KOMERČNÍ BANKA	2 165.00	+0.56%	465 236 713	216 654	2 155.80	+0.66%	1 292 939	609
UNIPETROL	34.74	+0.35%	2 671 906	76 699	35.00	+0.86%	9 909	285
PHILIP MORRIS ČR A	11 226.00	+0.13%	9 002 740	800	11 381.40	+0.25%	79 670	7
ČEZ	90.29	+0.04%	114 829 773	1 272 811	90.10	-0.66%	18 297 457	199 101
Holcim (Česko)	2 000.00	0.00%	0	0	2 425.00	0.00%	9 700	4
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	372.00	+0.13%	0	0
ETA	96.10	0.00%	0	0	116.70	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	506.00	0.00%	6 072	12
FINOP HOLDING	580.00	0.00%	0	0	646.00	0.00%	12 920	20
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 302.00	0.00%	0	0	2 350.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 870.00	+6.14%	8 610	3
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 190.50	+3.81%	0	0
MADETA	343.90	0.00%	0	0	396.70	0.00%	0	0
‹‹ First 60     Next 20 ›