The Prague Stock Exchange and RM-System - daily results dne 9.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2013  14.1.2013  11.1.2013  10.1.2013 9.1.2013

The Prague Sotck Exchange and RM-System - daily results - 9.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 000.00	-0.12%	184 029	23
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 157 278	285	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	174 884 375	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 156 833	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	24 082 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	473 686 833	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 865 000	780	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	526 448 988	50 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 126 428 865	105 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›