The Prague Stock Exchange and RM-System - daily results dne 9.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.40 | -0.39% | 164 188 | 6 507 | 25.40 | -0.39% | 165 226 | 6 507 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | -0.13% | 129 612 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 660.00 | -1.49% | 19 800 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 155 241 | 1 145 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.80 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 972.20 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL | 166.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.95 | +0.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.90 | -0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.10 | +0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.50 | +0.97% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 118.70 | -0.13% | 3 277 996 | 27 762 | 118.20 | +1.90% | 991 041 | 8 393 | ||||||
| CEZ TL 450 | 243.50 | +4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
