The Prague Stock Exchange and RM-System - daily results dne 9.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 70 000 | 7 | ||||||
| VIG | 1 007.00 | -2.23% | 5 562 064 | 5 457 | 1 000.00 | -3.04% | 200 408 | 200 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | -2.88% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 060.00 | -2.38% | 275 631 | 68 | ||||||||||
| CPI FIM | 61.40 | -0.16% | 1 536 041 | 25 225 | 60.10 | -2.28% | 760 642 | 12 500 | ||||||
| KITD, v likvidaci | 8.90 | -2.19% | 96 756 | 10 260 | ||||||||||
| JM PLYNÁRENSKÁ | 12 300.00 | -1.60% | 12 300 | 1 | ||||||||||
| VÍTKOVICE | 395.20 | -1.52% | 9 880 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 660.00 | -1.49% | 19 800 | 30 | ||||||||||
| NOKIA CORP. | 78.10 | -0.88% | 1 850 920 | 23 575 | ||||||||||
| PFNONWOVENS | 493.00 | -0.16% | 9 757 841 | 19 965 | 492.00 | -0.40% | 282 506 | 575 | ||||||
| AAA AUTO | 25.40 | -0.39% | 164 188 | 6 507 | 25.40 | -0.39% | 165 226 | 6 507 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 188 175 892 | 46 786 | 4 015.00 | -0.32% | 160 353 | 40 | ||||||
| MICROSOFT CORP. | 523.00 | -0.26% | 61 723 | 118 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | -0.13% | 129 612 | 180 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | -0.12% | 184 029 | 23 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
