The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.15 | +9.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +5.65% | 0 | 0 | ||||||||||
TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 916.00 | +2.08% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | +1.98% | 3 194 163 | 3 100 000 | ||||||||||
EB WTI TS8 | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.25 | +1.12% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.75 | +0.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 426.80 | +0.90% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
ČEZ | 424.00 | +0.81% | 92 347 439 | 218 194 | 424.30 | +0.76% | 856 597 | 2 022 | ||||||
EB S&P500 TL04 | 161.25 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.30 | +0.80% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
EB SIL TL07 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
O2 C.R. | 271.80 | +0.52% | 2 276 766 | 8 415 | 271.70 | -0.26% | 81 775 | 303 | ||||||
EB CEZ BC06 | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 424.00 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 652.00 | +0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +0.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 574.20 | +0.28% | 575 700 | 1 000 | ||||||||||
FORTUNA | 88.00 | +0.28% | 3 784 370 | 43 056 | 88.10 | +0.45% | 98 491 | 1 120 | ||||||
EB WTI BC09 | 1 141.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 017.00 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
EB EGB TL5 | 41.75 | +0.12% | 0 | 0 | ||||||||||
CECEXT | 263.90 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 875.70 | +0.10% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|