Hi price, The Prague Stock Exchange dne 9.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 119.00 | -0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.43% | 0 | 0 | ||||||||||
GOLD | 3 017.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 424.00 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 916.00 | +2.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +1.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 652.00 | +0.30% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|