Top volume, RM System dne 9.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 463.80 | +3.57% | 21 464 | 1 | ||||||||||
| NOKIA CORP. | 128.00 | +0.86% | 11 008 | 86 | ||||||||||
| UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 029.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 137.70 | +1.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 063.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 951.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 252.90 | -1.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
