Hi price, The Prague Stock Exchange dne 9.1.2017
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
EB RWE TL01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | -1.83% | 0 | 0 | ||||||||||
|