Hi price, The Prague Stock Exchange dne 9.1.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
EB RWE TL01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | -1.83% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.80 | -2.08% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.90 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.65 | -5.70% | 0 | 0 | ||||||||||
EB PX TL01 | 32.95 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +0.30% | 0 | 0 | ||||||||||
EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | +0.12% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.05 | -1.56% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.71 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
EB BMW TL01 | 83.45 | -2.74% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | +0.28% | 3 784 370 | 43 056 | 88.10 | +0.45% | 98 491 | 1 120 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 92.20 | -1.13% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 559 002 589 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 83 332 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 590 743 760 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|