The Prague Stock Exchange and RM-System - daily results dne 9.1.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS01	38.30	-27.80%	35 055	900
EB VIG TL02	25.65	-5.70%	0	0
EB WTI TL12	531.80	-4.85%	0	0
PHOTON ENERGY	7.10	-3.92%	4 970	700
EB WTI TL13	661.50	-3.85%	0	0
EB BMW TL01	83.45	-2.74%	0	0
EB DAX TL11	825.00	-2.24%	0	0
EB MONET TL01	18.80	-2.08%	0	0
EB DBK TL01	23.90	-2.05%	0	0
EB RWE TL01	7.35	-2.00%	0	0
EB KOM TL5	104.30	-1.93%	0	0
EB DAX TL8	963.20	-1.91%	0	0
EB CEZ TS6	18.75	-1.83%	0	0
BRENT CRUDE OIL	59.40	-1.66%	28 987	488
EB EGB TS07	9.20	-1.60%	0	0
EB O2 TL02	9.30	-1.59%	0	0
EB S&P500 TS05	44.05	-1.56%	0	0
VIG	601.80	-1.54%	4 826 454	7 985	601.00	-1.06%	869 018	1 427
PHILIP MORRIS ČR A	13 101.00	-1.50%	7 156 349	543	13 177.00	-0.92%	688 681	52
EB CEZ TS5	23.90	-1.44%	0	0
‹‹ First 60     Next 20 ›