The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
| EB NTX TL01 | 92.20 | -1.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.80 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
| CEZ TS 1050 | 291.50 | -0.85% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 348.80 | -0.77% | 0 | 0 | ||||||||||
| RDX | 386.20 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
| S-BOX DIMAX | 664.90 | -0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
| EB GLD TS7 | 800.50 | -0.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.20 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.60 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.00 | -0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.30 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 119.00 | -0.35% | 0 | 0 | ||||||||||
| CTX | 325.60 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.60 | -0.18% | 35 442 026 | 44 508 | 791.50 | -0.01% | 2 216 791 | 2 786 | ||||||
| ||||||||||||||
