Hi price, The Prague Stock Exchange dne 9.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.21	+10.38%	0	0
PHOTON ENERGY	8.60	-4.44%	860	100
EB USDCZK TL06	9.21	0.00%	0	0
EB EURUSD TS01	9.37	+9.08%	290 601	31 000
EB CEZ TS5	10.25	+2.71%	22 260	2 100
EB DBK TS03	10.58	+6.33%	0	0
EB DBK TL02	10.83	-5.33%	0	0
EB O2 TL02	11.44	-0.87%	0	0
EB EURUSD TL01	14.50	0.00%	0	0
EB UNIP TL02	15.21	+0.33%	0	0
EB EURCZK TS09	17.46	0.00%	0	0
EB CBK TL01	17.63	+2.20%	0	0
EB GBPCZK TL03	17.83	0.00%	0	0
EB DBK TL01	19.77	-2.99%	0	0
EB VIG TL03	21.10	+0.43%	0	0
EB IFX TL01	21.30	+5.97%	0	0
EB GBPCZK TS04	21.95	0.00%	0	0
EB RWE TL01	22.36	+3.71%	0	0
EB EURCZK TS07	23.60	0.00%	0	0
EB UNIP TL01	25.24	+0.20%	0	0
EB CEZ TL08	25.25	-1.06%	0	0
EB MONET TL01	26.27	-2.70%	0	0
EB CEZ TL09	28.48	-0.97%	0	0
EB EGB TL09	31.85	-1.45%	5 496	170
EB EURCZK TS08	36.78	0.00%	0	0
EB VIG TL02	38.62	+0.26%	0	0
EB RBI TL01	40.95	+1.46%	3 562	87
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	52.32	+0.08%	0	0
EB KOM TS02	53.88	+4.36%	0	0
EB EGB TL7	54.02	-0.84%	0	0
EB DAI TL01	56.11	+2.07%	9 412	170
EB EGB TL5	62.09	-0.72%	0	0
EB USDCZK TS09	62.86	0.00%	0	0
EB OMV TL01	69.97	-2.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	72.77	0.00%	0	0
STOCK	77.00	+0.65%	35 519 634	458 775	78.90	+2.06%	225 143	2 867
MONETA MONEY BANK	82.35	-1.20%	111 311 799	1 346 065	82.70	-1.07%	2 533 135	30 553
EB BMW TL01	84.27	+2.10%	8 514	101
RUSTONKA 0,00/21	85.47	0.00%	0	0
EB ADIDAS TS02	92.48	+9.85%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	94.31	+2.18%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	98.16	-1.26%	61 014	620
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›