The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	5.21	+10.38%	0	0
EB ADIDAS TS02	92.48	+9.85%	0	0
EB EURUSD TS01	9.37	+9.08%	290 601	31 000
EB DBK TS03	10.58	+6.33%	0	0
EB IFX TL01	21.30	+5.97%	0	0
EB KOM TS02	53.88	+4.36%	0	0
EB GLD TS7	318.00	+4.00%	0	0
EB RWE TL01	22.36	+3.71%	0	0
EB CEZ TS5	10.25	+2.71%	22 260	2 100
EB CBK TL01	17.63	+2.20%	0	0
EB SIL TS6	94.31	+2.18%	0	0
EB BMW TL01	84.27	+2.10%	8 514	101
EB DAI TL01	56.11	+2.07%	9 412	170
PRAZSKE SLUZBY	2 400.00	+1.69%	117 600	49	2 400.00	0.00%	0	0
EB RBI TL01	40.95	+1.46%	3 562	87
EB DAX TL12	760.28	+1.36%	0	0
EB WTI TL13	641.85	+1.26%	0	0
EB WTI TL12	530.44	+1.00%	0	0
VIG	707.00	+1.00%	5 722 753	8 114	703.00	+0.42%	32 306	46
EB VOW TL01	255.13	+0.98%	0	0
EB DAX TL11	1 198.21	+0.88%	0	0
EB DAX TL8	1 332.30	+0.79%	0	0
EB SIL BC03	1 002.55	+0.70%	0	0
STOCK	77.00	+0.65%	35 519 634	458 775	78.90	+2.06%	225 143	2 867
JTSEC 6,25/18	102.50	+0.49%	3 116 146	1
EB VIG TL03	21.10	+0.43%	0	0
EB WTI TS7	1 368.40	+0.39%	0	0
EB WTI TS8	1 176.29	+0.34%	0	0
EB UNIP TL02	15.21	+0.33%	0	0
EB GLD IC2	2 811.68	+0.30%	0	0
EB VIG TL02	38.62	+0.26%	0	0
KOFOLA CS	419.00	+0.24%	183 067	437	418.00	0.00%	43 890	105
EB UNIP TL01	25.24	+0.20%	0	0
UNIPETROL	376.50	+0.13%	19 083 559	50 692	375.50	-0.13%	251 741	671
EB LHA TL01	52.32	+0.08%	0	0
EB LHA BC01	1 042.74	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 20    Next 60 ›