Hi price, The Prague Stock Exchange dne 9.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	19.77	-2.99%	0	0
EB VIG TL03	21.10	+0.43%	0	0
EB IFX TL01	21.30	+5.97%	0	0
EB GBPCZK TS04	21.95	0.00%	0	0
EB RWE TL01	22.36	+3.71%	0	0
EB EURCZK TS07	23.60	0.00%	0	0
EB UNIP TL01	25.24	+0.20%	0	0
EB CEZ TL08	25.25	-1.06%	0	0
EB MONET TL01	26.27	-2.70%	0	0
EB CEZ TL09	28.48	-0.97%	0	0
EB EGB TL09	31.85	-1.45%	5 496	170
EB EURCZK TS08	36.78	0.00%	0	0
EB VIG TL02	38.62	+0.26%	0	0
EB RBI TL01	40.95	+1.46%	3 562	87
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	52.32	+0.08%	0	0
EB KOM TS02	53.88	+4.36%	0	0
EB EGB TL7	54.02	-0.84%	0	0
EB DAI TL01	56.11	+2.07%	9 412	170
EB EGB TL5	62.09	-0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›