The Prague Stock Exchange and RM-System - daily results dne 9.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 870.00 | +1.84% | 387 000 | 100 | |||||||||
| CETV | 99.10 | -0.80% | 2 600 847 | 26 280 | 99.60 | -0.60% | 550 380 | 5 550 | |||||
| ERSTE GROUP BANK A | 971.60 | -0.23% | 35 946 130 | 36 915 | 971.00 | -0.10% | 693 537 | 714 | |||||
| MONETA MONEY BANK | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | |||||
| ČEZ | 511.00 | -0.39% | 183 810 362 | 360 142 | 509.00 | -0.78% | 3 755 083 | 7 325 | |||||
| |||||||||||||
