The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	77.00	+0.65%	35 519 634	458 775	78.90	+2.06%	225 143	2 867
CETV	99.10	-0.80%	2 600 847	26 280	99.60	-0.60%	550 380	5 550
ČEZ	511.00	-0.39%	183 810 362	360 142	509.00	-0.78%	3 755 083	7 325
CPI FIM					18.40	-8.00%	315 201	17 421
MONETA MONEY BANK	82.35	-1.20%	111 311 799	1 346 065	82.70	-1.07%	2 533 135	30 553
‹ Previous 20