The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	1 198.21	+0.88%	0	0
EB DAX TL8	1 332.30	+0.79%	0	0
EB SIL BC03	1 002.55	+0.70%	0	0
STOCK	77.00	+0.65%	35 519 634	458 775	78.90	+2.06%	225 143	2 867
JTSEC 6,25/18	102.50	+0.49%	3 116 146	1
EB VIG TL03	21.10	+0.43%	0	0
EB WTI TS7	1 368.40	+0.39%	0	0
EB WTI TS8	1 176.29	+0.34%	0	0
EB UNIP TL02	15.21	+0.33%	0	0
EB GLD IC2	2 811.68	+0.30%	0	0
EB VIG TL02	38.62	+0.26%	0	0
KOFOLA CS	419.00	+0.24%	183 067	437	418.00	0.00%	43 890	105
EB UNIP TL01	25.24	+0.20%	0	0
UNIPETROL	376.50	+0.13%	19 083 559	50 692	375.50	-0.13%	251 741	671
EB LHA TL01	52.32	+0.08%	0	0
EB LHA BC01	1 042.74	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›