The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	5.21	+10.38%	0	0
EB ADIDAS TS02	92.48	+9.85%	0	0
EB EURUSD TS01	9.37	+9.08%	290 601	31 000
EB DBK TS03	10.58	+6.33%	0	0
EB IFX TL01	21.30	+5.97%	0	0
EB KOM TS02	53.88	+4.36%	0	0
EB GLD TS7	318.00	+4.00%	0	0
EB RWE TL01	22.36	+3.71%	0	0
EB CEZ TS5	10.25	+2.71%	22 260	2 100
EB CBK TL01	17.63	+2.20%	0	0
EB SIL TS6	94.31	+2.18%	0	0
EB BMW TL01	84.27	+2.10%	8 514	101
EB DAI TL01	56.11	+2.07%	9 412	170
PRAZSKE SLUZBY	2 400.00	+1.69%	117 600	49	2 400.00	0.00%	0	0
EB RBI TL01	40.95	+1.46%	3 562	87
EB DAX TL12	760.28	+1.36%	0	0
EB WTI TL13	641.85	+1.26%	0	0
EB WTI TL12	530.44	+1.00%	0	0
VIG	707.00	+1.00%	5 722 753	8 114	703.00	+0.42%	32 306	46
EB VOW TL01	255.13	+0.98%	0	0
‹‹ First 60     Next 20 ›