The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					18.40	-8.00%	315 201	17 421
PRAŽSKÁ ENERGETIKA					9 600.00	-4.00%	38 800	4
VÍTKOVICE					131.00	-2.23%	6 550	50
VOLKSWAGEN AG					4 420.00	-1.47%	383 832	87
MONETA MONEY BANK	82.35	-1.20%	111 311 799	1 346 065	82.70	-1.07%	2 533 135	30 553
DEUTSCHE BANK AG					401.60	-0.83%	127 673	317
KOMERČNÍ BANKA	934.00	-1.16%	131 207 033	140 286	936.00	-0.79%	363 030	388
ČEZ	511.00	-0.39%	183 810 362	360 142	509.00	-0.78%	3 755 083	7 325
CETV	99.10	-0.80%	2 600 847	26 280	99.60	-0.60%	550 380	5 550
O2 C.R.	279.00	0.00%	6 912 006	24 781	279.00	-0.18%	35 154	126
UNIPETROL	376.50	+0.13%	19 083 559	50 692	375.50	-0.13%	251 741	671
ERSTE GROUP BANK A	971.60	-0.23%	35 946 130	36 915	971.00	-0.10%	693 537	714
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					3 727.80	0.00%	0	0
MICROSOFT CORP.					1 828.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
FORTUNA	180.00	-0.28%	1 093 073	6 073	178.50	0.00%	123 201	690
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›