Hi price, The Prague Stock Exchange dne 9.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2020  14.1.2020  13.1.2020  10.1.2020 9.1.2020

The Prague Sotck Exchange and RM-System - daily results - 9.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.43	-8.30%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.61	-2.60%	0	0
EB DBK TL05	7.08	+3.21%	69 856	9 460
EB RBI TS03	7.47	-6.63%	0	0
EB CBK TS05	8.74	+0.11%	0	0
EB INFINEON TS02	8.89	-7.20%	41 550	5 000
EB EURCZK TL06	9.09	-1.73%	0	0
EB O2 TL02	9.82	+2.08%	0	0
EB EURUSD TL01	10.83	-3.82%	0	0
EB EGB TS10	10.96	-7.51%	0	0
EB CEZ TS08	11.10	-4.31%	0	0
EB EURCZK TS13	12.55	+0.88%	0	0
EB RBI TL02	12.71	+4.52%	0	0
‹‹ First 60     Next 20 ›