The Prague Stock Exchange and RM-System - daily results dne 9.1.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||||
| EB ADIDAS TS04 | 48.09 | -30.89% | 0 | 0 | ||||||||||
| EB VOW TS04 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| EB WTI TL16 | 313.61 | -17.74% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.64 | -15.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.41 | -13.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.04 | -11.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.05 | -10.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.40 | -10.00% | 190 440 | 4 600 | ||||||||||
| EB SIL TL07 | 92.29 | -9.85% | 12 054 | 130 | ||||||||||
| EB DBK TS04 | 2.43 | -8.30% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.82 | -7.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.96 | -7.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
| EB DAX TS7 | 616.20 | -7.19% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.47 | -6.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.86 | -6.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 843.63 | -5.41% | 12 546 | 15 | ||||||||||
| EB WTI IC03 | 1 311.62 | -4.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | -4.31% | 0 | 0 | ||||||||||
| ||||||||||||||
