The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 108.00 | 0.00% | 43 431 | 4 | ||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||
| COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||
| VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 300 180 | 30 | ||||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||
| TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||
| FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||
| EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 530 600 | 54 | ||||||||
| CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||
| E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||
| EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||
| E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||
| EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 395 423 | 538 | ||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 321 920 | 1 024 | ||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||
| DR. MAX 8,50/28 | 105.80 | 0.00% | 12 019 388 | 1 131 | ||||||||
| EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||
| EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||
| HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||
| DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||
| PHOTON ENERGY | 48.70 | +0.10% | 118 098 | 2 437 | ||||||||
| NOKIA CORP. | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||
| VIG | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||
| KOFOLA CS | 275.00 | +0.36% | 1 080 406 | 3 928 | 276.00 | 0.00% | 309 560 | 1 126 | ||||
| COLT CZ GROUP SE | 579.00 | +0.87% | 6 697 007 | 11 611 | 580.00 | +0.51% | 620 969 | 1 075 | ||||
| ERSTE GROUP BANK A | 928.10 | -0.20% | 24 079 381 | 25 906 | 925.10 | -0.74% | 457 750 | 492 | ||||
| EB CBK TS03 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||
| J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||
| ČEZ | 970.50 | +0.15% | 99 142 084 | 102 211 | 969.50 | +0.15% | 1 648 205 | 1 698 | ||||
| KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 451 353 | 331 877 | ||||||||
| MONETA MONEY BANK | 95.20 | +0.21% | 84 062 529 | 882 837 | 95.30 | +0.84% | 1 119 140 | 11 783 | ||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 11 452 338 | 7 634 892 | ||||||||
