The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS12 | 21.83 | -28.17% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.96 | -15.79% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 38.32 | -14.23% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
EB RWE TS04 | 14.99 | -8.37% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 73.63 | -7.71% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.35 | -4.99% | 0 | 0 | ||||||||||
EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
EB EURCZK TS20 | 27.15 | -3.28% | 0 | 0 | ||||||||||
EB NG TS03 | 220.89 | -3.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.27 | -2.70% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 33.75 | -2.68% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.37 | -2.29% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 012.30 | -2.27% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.39 | -2.03% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 45.13 | -2.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||||
mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.22 | -1.55% | 0 | 0 | ||||||||||
EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
EB HENKEL TS01 | 50.90 | -1.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.36 | -1.40% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
EB RBI TL03 | 26.66 | -1.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 41.29 | -1.10% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.23 | -1.02% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
EB OMV TS05 | 35.30 | -0.51% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 98.50 | -0.51% | 300 180 | 30 | ||||||||||
EB LHA TS02 | 22.14 | -0.36% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
ERSTE GROUP BANK A | 928.10 | -0.20% | 24 079 381 | 25 906 | 925.10 | -0.74% | 457 750 | 492 | ||||||
KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||||
EB DAX TL18 | 1 136.29 | -0.15% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.31 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.76 | -0.13% | 0 | 0 | ||||||||||
CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||||
EB BMW TS07 | 52.62 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 121.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|