The Prague Stock Exchange and RM-System - daily results dne 9.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2024  12.1.2024  11.1.2024  10.1.2024 9.1.2024

The Prague Sotck Exchange and RM-System - daily results - 9.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	1.99	+22.84%	58 830	28 000
EB EURCZK TL11	5.45	+20.58%	285	50
COLOSEUM HOLDING	162.00	+20.00%	3 240	20
EB WTI TL25	316.39	+11.00%	78 049	240
EB BASF TS01	33.12	+10.36%	0	0
EB EURCZK TL12	13.65	+7.31%	0	0
EB INFINEON TS05	21.61	+5.93%	0	0
EB WTI TL23	606.09	+5.77%	0	0
E4U	185.00	+5.71%	58 750	318	179.00	0.00%	0	0
EB RWE TL03	28.16	+5.51%	0	0
J&T A.C.S. VAR/32	126.00	+4.13%	57 699	45 793
EB S&P 500 TL04	202.01	+4.01%	0	0
EB WTI TL22	908.25	+3.99%	0	0
EB S&P 500 TL03	258.44	+3.24%	0	0
EB EURUSD TS03	23.94	+2.88%	0	0
EB S&P 500 TL02	320.89	+2.72%	0	0
EB WTI IC03	1 255.47	+2.48%	0	0
EB WTI PC04	1 867.39	+2.48%	0	0
EB MERCEDES TL01	43.70	+2.44%	0	0
EB HENKEL TL05	55.68	+2.17%	0	0
EB GLD TL10	679.48	+2.12%	0	0
EB RWE TL01	87.95	+2.04%	0	0
EB MONETA TL05	30.49	+2.01%	0	0
EB RBI TS02	24.53	+2.00%	0	0
EB ADIDAS TL05	212.80	+1.88%	21 654	102
GEN DIGITAL	515.00	+1.78%	43 775	85	510.00	0.00%	0	0
EB EGB TS13	13.87	+1.76%	0	0
EB LUFTHANSA TL03	14.60	+1.53%	0	0
EB DAX TS17	521.60	+1.52%	41 516	80
EB CEZ TL14	20.36	+1.50%	0	0
EB GLD TL9	1 299.71	+1.38%	0	0
E.ON	312.50	+1.31%	45 624	146
EB S&P500 PC01	1 008.12	+1.24%	0	0
EB EGB TS14	23.31	+1.22%	0	0
PRIMOCO UAV SE	860.00	+1.18%	12 040	14
EB OMV TL04	42.20	+1.17%	0	0
VIG	664.00	+0.99%	2 416 373	3 634	658.00	-0.30%	107 580	163
JTSEC F. 1 8,25/28	103.00	+0.98%	3 161 500	300
EB SILVER TS09	169.06	+0.93%	0	0
EB MONET TL04	65.81	+0.92%	0	0
HARDWARIO	11.00	+0.92%	15 190	1 382
COLT CZ GROUP SE	579.00	+0.87%	6 697 007	11 611	580.00	+0.51%	620 969	1 075
EB SILVER TS11	224.88	+0.85%	0	0
TMR	590.00	+0.85%	23 040	39
EB CEZ TL13	36.92	+0.82%	0	0
EB GLD IC2	4 569.78	+0.82%	0	0
EB VOLKSWAGEN TS07	106.50	+0.75%	0	0
EB BMW TL05	108.00	+0.56%	0	0
EB SAP TL03	152.90	+0.53%	0	0
EB VOLKSWAGEN TS06	286.48	+0.51%	0	0
EB DBK TL07	22.20	+0.50%	0	0
EB DBK TL08	18.14	+0.50%	0	0
EB BMW TL03	174.68	+0.48%	0	0
EB SIL IC02	513.07	+0.48%	0	0
EB CEZ TL12	75.05	+0.40%	0	0
KOFOLA CS	275.00	+0.36%	1 080 406	3 928	276.00	0.00%	309 560	1 126
EB CEZ TL11	89.54	+0.34%	0	0
EB DAX PC01	3 946.73	+0.23%	0	0
EB CEZ TS15	22.87	+0.22%	0	0
MONETA MONEY BANK	95.20	+0.21%	84 062 529	882 837	95.30	+0.84%	1 119 140	11 783
‹‹ First 20    Next 60 ›