Hi price, The Prague Stock Exchange dne 9.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.96 | -15.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||||
EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
EB LUFTHANSA TS06 | 6.36 | -1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.34 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.65 | +7.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 13.87 | +1.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
|