The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
| COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||||
| TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||||
| CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||||
| EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 43 431 | 4 | ||||||||||
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||||
| ||||||||||||||
