The Prague Stock Exchange and RM-System - daily results dne 9.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2024  12.1.2024  11.1.2024  10.1.2024 9.1.2024

The Prague Sotck Exchange and RM-System - daily results - 9.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 600.00	-5.88%	33 600	6
CPI FIM					16.80	-5.08%	128 470	7 635
KARO LEATHER	173.00	0.00%	0	0	165.00	-4.06%	15 171	91
PILULKA LÉKÁRNY	260.00	0.00%	126 150	484	260.00	-3.34%	7 020	27
PRABOS PLUS	240.00	0.00%	0	0	240.00	-1.63%	0	0
FIXED.ZONE	190.00	0.00%	7 600	40	175.00	-1.12%	70 300	400
PHILIP MORRIS ČR A	15 960.00	-1.24%	17 427 140	1 085	16 100.00	-0.74%	1 785 040	110
ERSTE GROUP BANK A	928.10	-0.20%	24 079 381	25 906	925.10	-0.74%	457 750	492
KOMERČNÍ BANKA	745.50	-0.20%	115 900 240	155 549	744.50	-0.33%	808 150	1 083
VIG	664.00	+0.99%	2 416 373	3 634	658.00	-0.30%	107 580	163
ALPHABET (GOOGLE)					3 290.00	-0.24%	170 800	52
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›