The Prague Stock Exchange and RM-System - daily results dne 9.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1995  12.10.1995  11.10.1995  10.10.1995 9.10.1995

The Prague Sotck Exchange and RM-System - daily results - 9.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOSTROJ. PARD.	120.65	-5.00%	0	0		0.00%	0	0
ZPA PEČKY	100.70	-5.00%	10 070	100	131.00	+4.00%	15 720	120
RETEX	101.08	-5.00%	20 216	200	107.00	0.00%	642	6
MONTÁŽE PŘÍBRAM	118.75	-5.00%	3 088	26		0.00%	0	0
LONKA PŘÍBOR	380.00	-5.00%	380	1	414.00	+2.00%	4 140	10
ČESKÉ DŘEV.ZÁVODY	152.00	-5.00%	2 128	14	139.00	+9.00%	1 390	10
STAV.POD.DOMAŽLICE	90.25	-5.00%	0	0		+6.00%	0	0
ŠTI HOLDING	190.00	-5.00%	0	0	197.00	0.00%	94 738	480
TONA	42.75	-5.00%	0	0		0.00%	0	0
LESNÍ SPOL.JAROM.	199.50	-5.00%	0	0		0.00%	0	0
METRA BLANSKO	180.50	-5.00%	0	0	172.00	-2.00%	4 672	28
JESAN ADOLFOVICE	361.00	-5.00%	10 108	28	400.00	0.00%	12 000	30
ČESKÉ RADIOKOMUN.	1 805.00	-5.00%	90 250	50	1 875.00	0.00%	92 005	49
FALCON MIMOŇ	117.04	-5.00%	1 170	10		0.00%	0	0
HEDVA	112.10	-5.00%	11 210	100	107.00	+1.00%	9 630	90
JABLONEX	197.60	-5.00%	988	5	210.00	-3.00%	12 875	60
PRAMEN BRNO	146.30	-5.00%	0	0		0.00%	0	0
TTP ELITEX	56.05	-5.00%	561	10		0.00%	0	0
LICOLOR LIBEREC	118.75	-5.00%	0	0		0.00%	0	0
MECH.ZÁV.DOBROVICE	187.72	-5.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›