The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 83.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 716 | 13 | ||||||
| ČISTÍRNY OSTRAVA | 45.13 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | 110.00 | +10.00% | 2 530 | 23 | ||||||||||
| ROUČKA SLATINA | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
