The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 500.00 | -0.39% | 789 500 | 1 579 | 495.30 | +0.28% | 464 946 | 939 | ||||
2.SPOŘIT.PRIVAT.IF | 605.00 | -0.16% | 695 750 | 1 150 | 604.00 | -0.10% | 114 781 | 190 | ||||
AERO HOLDING | 120.00 | -1.64% | 403 200 | 3 360 | 122.50 | +0.44% | 99 766 | 819 | ||||
AGB, PODÍLOVÝ FOND | 576.00 | +3.04% | 904 320 | 1 570 | 578.00 | +2.72% | 797 255 | 1 404 | ||||
AGROBANKA PRAHA | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||
ALPHA-EFFECT | 615.00 | +4.23% | 364 080 | 592 | 590.10 | +5.29% | 209 335 | 350 | ||||
ARCELORMITTAL | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||
BOHEMIA SEKT | 3 550.00 | +0.85% | 873 300 | 246 | 3 500.00 | +0.21% | 48 840 | 14 | ||||
CUTISIN | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||
ČESKÁ SPOŘITELNA | 315.00 | -2.77% | 1 115 730 | 3 542 | 312.50 | -0.32% | 109 045 | 341 | ||||
ČESKÁ ZBROJOVKA | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||
ČESKÉ RADIOKOMUN. | 3 750.00 | +0.56% | 375 000 | 100 | 3 708.60 | +0.26% | 115 263 | 31 | ||||
ČEZ | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||
ČEZ 2 | 879.00 | -0.11% | 671 556 | 764 | 862.10 | +0.38% | 187 719 | 216 | ||||
ČKD PRAHA HOLDING | 425.00 | +0.95% | 9 577 800 | 22 536 | 424.50 | +1.21% | 619 028 | 1 481 | ||||
ČOKOLÁDOVNY | 3 353.00 | +0.02% | 1 361 318 | 406 | 3 326.00 | +0.33% | 33 296 | 10 | ||||
ETA | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||
HARV.SPOL.FINANČNÍ | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||
HARVARD.PRŮM.HOLD. | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||
CHEMOPETROL GROUP | 1 275.00 | -0.23% | 3 784 760 | 3 001 | 1 251.00 | +0.32% | 306 363 | 243 | ||||
IF BOHATSTVÍ | 820.00 | -0.12% | 354 240 | 432 | 798.70 | +0.10% | 117 752 | 146 | ||||
IP BANKA | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||
IPS SKANSKA | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||
KAUČUK GROUP | 1 260.00 | -0.78% | 592 200 | 470 | 1 250.00 | -0.79% | 78 750 | 63 | ||||
KOMERČNÍ BANKA | 2 238.00 | -0.53% | 5 713 360 | 2 562 | 2 280.00 | -0.80% | 525 093 | 232 | ||||
KOMERČNÍ BANKA IF | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||
LÉČIVA PRAHA | 2 603.00 | -0.26% | 762 679 | 293 | 2 573.00 | +0.63% | 188 111 | 73 | ||||
METROSTAV | 3 097.00 | +4.98% | 108 395 | 35 | 3 000.00 | -0.01% | 639 001 | 213 | ||||
MORAV.CHEMIC. ZÁV. | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||
MORSLEZS.TEPLÁRNY | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||
MOSTECKÁ UHEL.SP. | 375.00 | +0.80% | 470 625 | 1 255 | 372.20 | +0.12% | 258 985 | 697 | ||||
O2 C.R. | 3 265.00 | +0.39% | 2 354 940 | 728 | 3 217.00 | -0.27% | 693 169 | 215 | ||||
OKD | 129.00 | +2.29% | 2 166 297 | 16 793 | 128.50 | +0.34% | 808 007 | 6 397 | ||||
PF IKS KB PLUS | 150.02 | -1.53% | 427 257 | 2 848 | 150.20 | -1.87% | 204 663 | 1 355 | ||||
PHILIP MORRIS ČR A | 6 406.00 | +0.09% | 499 668 | 78 | 6 400.00 | +0.45% | 51 000 | 8 | ||||
PIVOVAR RADEGAST | 4 355.00 | +2.66% | 365 820 | 84 | 4 310.00 | -0.76% | 154 880 | 36 | ||||
PRAŽSKÁ ENERGETIKA | 2 225.00 | 0.00% | 493 950 | 222 | 2 123.00 | +0.42% | 49 727 | 23 | ||||
PRAŽSKÁ TEPLÁREN. | 1 451.00 | -1.29% | 693 578 | 478 | 1 439.90 | -0.98% | 56 451 | 39 | ||||
RENTIÉRSKÝ IF 1.IN | 596.00 | +0.50% | 333 760 | 560 | 585.00 | -0.30% | 122 614 | 208 | ||||
RIF | 877.00 | -0.67% | 1 267 265 | 1 445 | 873.00 | -0.59% | 459 221 | 525 | ||||
SOKOLOVSKÁ UHELNÁ | 677.00 | -4.91% | 556 494 | 822 | 678.50 | -0.54% | 454 277 | 643 | ||||
SPIF ČESKÝ | 331.00 | -1.48% | 1 031 396 | 3 116 | 330.70 | -0.08% | 450 159 | 1 355 | ||||
SPIF VÝNOSOVÝ | 141.56 | -2.37% | 977 472 | 6 905 | 141.00 | -0.53% | 145 358 | 1 020 | ||||
ŠKODA | 985.00 | +1.02% | 11 603 300 | 11 780 | 975.00 | +0.52% | 1 190 749 | 1 207 | ||||
TMP-TEL. MONTÁŽE | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||
TŘINECKÉ ŽELEZÁRNY | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||
VÍTKOVICE | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||
YSE AKCIONÁŘŮ OPF | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||
ZPS ZLÍN | 1 770.00 | +4.60% | 656 670 | 371 | 1 730.00 | +2.03% | 291 233 | 166 | ||||
ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 |